ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,425 Value ($000) $3,305 Avg Close $172.85 Range $153.03 - $189.40

Q4 2023

Shares 98 Value ($000) $14 Avg Close $124.75 Range $104.04 - $139.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,425	$3,305	$172.85	$153.03 - $189.40
Q4 2023	98	$14	$124.75	$104.04 - $139.29