ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,129 Value ($000) $1,900 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 9,518 Value ($000) $2,043 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 9,427 Value ($000) $1,898 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 9,366 Value ($000) $1,939 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 9,174 Value ($000) $1,769 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 9,300 Value ($000) $1,764 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 9,131 Value ($000) $1,458 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 9,928 Value ($000) $1,718 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 9,607 Value ($000) $1,345 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 9,592 Value ($000) $1,069 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 8,854 Value ($000) $965 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 8,002 Value ($000) $887 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 7,666 Value ($000) $1,040 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 7,175 Value ($000) $894 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 6,116 Value ($000) $775 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 5,816 Value ($000) $806 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 5,247 Value ($000) $617 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 3,933 Value ($000) $501 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 3,265 Value ($000) $359 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 3,265 Value ($000) $359 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 3,265 Value ($000) $359 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 2,722 Value ($000) $256 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 2,226 Value ($000) $216 Avg Close $85.63 Range $72.84 - $93.65

Q3 2018

Shares 2,522 Value ($000) $249 Avg Close $82.07 Range $76.39 - $86.71

Q2 2018

Shares 2,442 Value ($000) $223 Avg Close $79.61 Range $75.79 - $82.99

Q3 2017

Shares 2,207 Value ($000) $203 Avg Close $75.17 Range $70.94 - $78.63

Q4 2016

Shares 197 Value ($000) $15 Avg Close $57.46 Range $54.20 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,129	$1,900	$204.09	$187.20 - $214.88
Q3 2025	9,518	$2,043	$200.20	$187.29 - $214.69
Q2 2025	9,427	$1,898	$196.87	$173.48 - $210.12
Q1 2025	9,366	$1,939	$191.27	$173.06 - $209.86
Q4 2024	9,174	$1,769	$189.83	$174.83 - $204.93
Q3 2024	9,300	$1,764	$172.85	$153.03 - $189.40
Q2 2024	9,131	$1,458	$161.46	$152.22 - $171.38
Q1 2024	9,928	$1,718	$151.93	$134.81 - $167.61
Q4 2023	9,607	$1,345	$124.75	$104.04 - $139.29
Q3 2023	9,592	$1,069	$103.58	$95.18 - $110.82
Q2 2023	8,854	$965	$106.77	$99.88 - $114.98
Q1 2023	8,002	$887	$118.15	$96.87 - $132.53
Q4 2022	7,666	$1,040	$121.42	$107.93 - $128.70
Q3 2022	7,175	$894	$114.59	$102.90 - $122.65
Q2 2022	6,116	$775	$120.01	$108.23 - $132.06
Q1 2022	5,816	$806	$114.28	$104.94 - $129.65
Q4 2021	5,247	$617	$106.90	$96.32 - $117.23
Q3 2021	3,933	$501	$118.67	$111.83 - $124.95
Q2 2021	3,265	$359	$115.30	$101.89 - $124.71
Q1 2021	3,265	$359	$97.70	$90.68 - $105.16
Q4 2020	3,265	$359	$86.64	$76.10 - $97.36
Q3 2020	2,722	$256	$81.77	$74.31 - $87.95
Q2 2020	2,226	$216	$85.63	$72.84 - $93.65
Q3 2018	2,522	$249	$82.07	$76.39 - $86.71
Q2 2018	2,442	$223	$79.61	$75.79 - $82.99
Q3 2017	2,207	$203	$75.17	$70.94 - $78.63
Q4 2016	197	$15	$57.46	$54.20 - $61.17