ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 8,500 Value ($000) $573 Avg Close $50.51 Range $44.96 - $54.78

Q2 2015

Shares 8,800 Value ($000) $571 Avg Close $54.31 Range $51.33 - $57.34

Q1 2015

Shares 8,800 Value ($000) $626 Avg Close $55.69 Range $53.90 - $57.39

Q4 2014

Shares 8,500 Value ($000) $597 Avg Close $51.69 Range $46.49 - $56.33

Q3 2014

Shares 8,400 Value ($000) $516 Avg Close $46.95 Range $44.21 - $49.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	8,500	$573	$50.51	$44.96 - $54.78
Q2 2015	8,800	$571	$54.31	$51.33 - $57.34
Q1 2015	8,800	$626	$55.69	$53.90 - $57.39
Q4 2014	8,500	$597	$51.69	$46.49 - $56.33
Q3 2014	8,400	$516	$46.95	$44.21 - $49.09