ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,089 Value ($000) $2,308 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 9,392 Value ($000) $2,016 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 9,326 Value ($000) $1,895 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 9,221 Value ($000) $1,909 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 9,090 Value ($000) $1,752 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 10,762 Value ($000) $1,718 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 10,762 Value ($000) $1,718 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 12,146 Value ($000) $2,101 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 7,830 Value ($000) $1,096 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 8,086 Value ($000) $901 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 9,402 Value ($000) $1,025 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 21,687 Value ($000) $2,403 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 20,937 Value ($000) $2,839 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 22,211 Value ($000) $2,767 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 22,182 Value ($000) $2,811 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 21,482 Value ($000) $2,976 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 25,169 Value ($000) $2,961 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 28,301 Value ($000) $3,602 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 22,155 Value ($000) $2,890 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 22,165 Value ($000) $2,546 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 20,976 Value ($000) $2,305 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 21,725 Value ($000) $2,045 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 17,194 Value ($000) $1,667 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 21,186 Value ($000) $1,943 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 17,249 Value ($000) $1,940 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 13,656 Value ($000) $1,389 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 13,656 Value ($000) $1,389 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 13,187 Value ($000) $1,242 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 13,138 Value ($000) $1,086 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 13,634 Value ($000) $1,346 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 11,852 Value ($000) $1,123 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 17,823 Value ($000) $1,690 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 19,723 Value ($000) $2,065 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 11,510 Value ($000) $1,058 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 2,798 Value ($000) $247 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 2,525 Value ($000) $206 Avg Close $64.52 Range $59.76 - $68.29
Q3 2016
Shares 2,774 Value ($000) $192 Avg Close $55.91 Range $54.76 - $57.04
Q1 2016
Shares 3,561 Value ($000) $240 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 2,250 Value ($000) $140 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 2,636 Value ($000) $154 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 8,316 Value ($000) $542 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 15,411 Value ($000) $1,111 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 9,747 Value ($000) $686 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 9,533 Value ($000) $585 Avg Close $46.95 Range $44.21 - $49.09
Q4 2013
Shares 1,474 Value ($000) $80 Avg Close $41.10 Range $38.63 - $42.39