ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,557 Value ($000) $740 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,282 Value ($000) $704 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,098 Value ($000) $624 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,833 Value ($000) $587 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,990 Value ($000) $571 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,928 Value ($000) $555 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,755 Value ($000) $440 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,736 Value ($000) $473 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,054 Value ($000) $427 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,251 Value ($000) $251 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,190 Value ($000) $239 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,510 Value ($000) $278 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,697 Value ($000) $366 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,825 Value ($000) $227 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,944 Value ($000) $246 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,464 Value ($000) $203 Avg Close $114.28 Range $104.94 - $129.65
Q3 2021
Shares 1,696 Value ($000) $216 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,996 Value ($000) $260 Avg Close $115.30 Range $101.89 - $124.71
Q4 2020
Shares 1,647 Value ($000) $181 Avg Close $86.64 Range $76.10 - $97.36
Q1 2018
Shares 871 Value ($000) $83 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 866 Value ($000) $91 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 566 Value ($000) $52 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 500 Value ($000) $44 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 655 Value ($000) $54 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 610 Value ($000) $50 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 500 Value ($000) $35 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 305 Value ($000) $21 Avg Close $54.10 Range $51.91 - $56.69
Q3 2011
Shares 1,825 Value ($000) $227 Avg Close — Range —