ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,428 Value ($000) $468 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 2,410 Value ($000) $457 Avg Close $172.85 Range $153.03 - $189.40

Q1 2013

Shares 721 Value ($000) $36 Avg Close $34.45 Range $30.78 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,428	$468	$189.83	$174.83 - $204.93
Q3 2024	2,410	$457	$172.85	$153.03 - $189.40
Q1 2013	721	$36	$34.45	$30.78 - $37.41