ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249 Value ($000) $260 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,274 Value ($000) $268 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,153 Value ($000) $232 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,158 Value ($000) $240 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,155 Value ($000) $223 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,152 Value ($000) $219 Avg Close $172.85 Range $153.03 - $189.40
Q3 2020
Shares 143 Value ($000) $13 Avg Close $81.77 Range $74.31 - $87.95
Q4 2019
Shares 130 Value ($000) $14,860 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 146 Value ($000) $15,584 Avg Close $89.63 Range $86.11 - $94.39
Q1 2019
Shares 134 Value ($000) $12,648 Avg Close $76.90 Range $68.05 - $81.55