ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,084 Value ($000) $3,764 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 20,384 Value ($000) $4,375 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 21,526 Value ($000) $4,333 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 22,798 Value ($000) $4,721 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 26,457 Value ($000) $5,101 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 17,000 Value ($000) $3,224 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 21,900 Value ($000) $3,497 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 16,800 Value ($000) $2,907 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 17,200 Value ($000) $2,408 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 24,900 Value ($000) $2,774 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 33,500 Value ($000) $3,653 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 17,900 Value ($000) $1,983 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 7,900 Value ($000) $1,071 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 6,747 Value ($000) $840 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 10,347 Value ($000) $1,204 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,813 Value ($000) $251 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,813 Value ($000) $213 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1,992 Value ($000) $254 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,992 Value ($000) $260 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,992 Value ($000) $229 Avg Close $97.70 Range $90.68 - $105.16