ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,052 Value ($000) $219 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,559 Value ($000) $335 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,727 Value ($000) $348 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,803 Value ($000) $373 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,785 Value ($000) $344 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,784 Value ($000) $338 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3,127 Value ($000) $499 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,784 Value ($000) $482 Avg Close $151.93 Range $134.81 - $167.61
Q4 2022
Shares 2,819 Value ($000) $382 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,819 Value ($000) $351 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 5,349 Value ($000) $678 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 5,349 Value ($000) $741 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,649 Value ($000) $312 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,649 Value ($000) $337 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,649 Value ($000) $346 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,649 Value ($000) $304 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,870 Value ($000) $206 Avg Close $86.64 Range $76.10 - $97.36
Q4 2019
Shares 1,904 Value ($000) $214 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 2,790 Value ($000) $303 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,872 Value ($000) $292 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,847 Value ($000) $268 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 2,473 Value ($000) $204 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 5,734 Value ($000) $558 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 3,091 Value ($000) $282 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 3,142 Value ($000) $298 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 4,876 Value ($000) $511 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 4,715 Value ($000) $433 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 4,031 Value ($000) $357 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 3,531 Value ($000) $288 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 3,576 Value ($000) $265 Avg Close $57.46 Range $54.20 - $61.17
Q4 2015
Shares 5,530 Value ($000) $343 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 5,530 Value ($000) $342 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 5,530 Value ($000) $359 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 5,530 Value ($000) $394 Avg Close $55.69 Range $53.90 - $57.39
Q2 2014
Shares 6,026 Value ($000) $354 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 6,026 Value ($000) $341 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 9,051 Value ($000) $494 Avg Close $41.10 Range $38.63 - $42.39