ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,737 Value ($000) $265 Avg Close $85.63 Range $72.84 - $93.65

Q2 2015

Shares 8,659 Value ($000) $562 Avg Close $54.31 Range $51.33 - $57.34

Q1 2015

Shares 7,785 Value ($000) $554 Avg Close $55.69 Range $53.90 - $57.39

Q4 2014

Shares 9,405 Value ($000) $661 Avg Close $51.69 Range $46.49 - $56.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,737	$265	$85.63	$72.84 - $93.65
Q2 2015	8,659	$562	$54.31	$51.33 - $57.34
Q1 2015	7,785	$554	$55.69	$53.90 - $57.39
Q4 2014	9,405	$661	$51.69	$46.49 - $56.33