ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721,700 Value ($000) $150,222 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 763,400 Value ($000) $163,864 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 802,200 Value ($000) $161,491 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 746,800 Value ($000) $154,640 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 746,000 Value ($000) $143,821 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 783,300 Value ($000) $148,553 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 780,900 Value ($000) $124,678 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 783,700 Value ($000) $135,588 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 818,000 Value ($000) $114,504 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 845,500 Value ($000) $94,197 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 950,400 Value ($000) $103,632 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 1,052,600 Value ($000) $116,639 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 1,098,500 Value ($000) $148,957 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,191,661 Value ($000) $148,398 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,207,461 Value ($000) $153,022 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,241,661 Value ($000) $171,982 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,123,861 Value ($000) $132,222 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1,183,661 Value ($000) $150,692 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,234,961 Value ($000) $161,088 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,605,561 Value ($000) $184,479 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,611,061 Value ($000) $177,104 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 1,644,861 Value ($000) $154,847 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 1,675,461 Value ($000) $162,503 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 1,702,761 Value ($000) $156,194 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 1,430,161 Value ($000) $160,822 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 1,485,561 Value ($000) $161,451 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 1,489,273 Value ($000) $151,444 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 1,567,673 Value ($000) $147,643 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 1,531,673 Value ($000) $126,562 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,536,973 Value ($000) $151,699 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,600,473 Value ($000) $146,075 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,575,973 Value ($000) $149,402 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,708,373 Value ($000) $178,884 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,614,673 Value ($000) $148,405 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,602,573 Value ($000) $141,732 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 1,572,773 Value ($000) $128,165 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 1,294,973 Value ($000) $95,983 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 1,040,273 Value ($000) $71,966 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 1,060,473 Value ($000) $74,180 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 1,006,173 Value ($000) $64,966 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 727,673 Value ($000) $45,181 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 729,873 Value ($000) $42,508 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 671,873 Value ($000) $43,584 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 638,973 Value ($000) $45,476 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 402,173 Value ($000) $28,253 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 419,873 Value ($000) $25,768 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 435,673 Value ($000) $25,583 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 440,873 Value ($000) $24,945 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 494,773 Value ($000) $26,985 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 507,473 Value ($000) $25,653 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 508,073 Value ($000) $24,448 Avg Close $37.12 Range $34.90 - $38.60