ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,392 Value ($000) $1,268 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 6,392 Value ($000) $1,232 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 6,392 Value ($000) $1,212 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 6,392 Value ($000) $1,094 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,518 Value ($000) $263 Avg Close $151.93 Range $134.81 - $167.61
Q2 2023
Shares 442 Value ($000) $48 Avg Close $106.77 Range $99.88 - $114.98
Q4 2022
Shares 852 Value ($000) $0 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,053 Value ($000) $131 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,273 Value ($000) $161 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 19,891 Value ($000) $2,755 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 19,874 Value ($000) $2,398 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 18,600 Value ($000) $2,368 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 18,600 Value ($000) $2,426 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 24,000 Value ($000) $2,758 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 24,000 Value ($000) $2,638 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 24,000 Value ($000) $2,259 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 9,410 Value ($000) $913 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 9,410 Value ($000) $863 Avg Close $94.25 Range $55.78 - $108.98