ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,793 Value ($000) $998 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 4,630 Value ($000) $994 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 4,654 Value ($000) $937 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,772 Value ($000) $781 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,996 Value ($000) $770 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,537 Value ($000) $671 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3,486 Value ($000) $557 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,798 Value ($000) $657 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 4,092 Value ($000) $573 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 4,076 Value ($000) $454 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 4,304 Value ($000) $469 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 4,312 Value ($000) $478 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 4,323 Value ($000) $1 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 4,901 Value ($000) $610 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 4,133 Value ($000) $524 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 4,220 Value ($000) $585 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 4,320 Value ($000) $508 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 3,392 Value ($000) $432 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,468 Value ($000) $452 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 3,543 Value ($000) $407 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,642 Value ($000) $400 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 4,128 Value ($000) $389 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 4,228 Value ($000) $410 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 4,128 Value ($000) $379 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 4,086 Value ($000) $459 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 4,043 Value ($000) $439 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 4,278 Value ($000) $435 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 4,282 Value ($000) $403 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 4,282 Value ($000) $354 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 4,164 Value ($000) $411 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 4,115 Value ($000) $376 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 4,123 Value ($000) $391 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 7,739 Value ($000) $810 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 7,806 Value ($000) $717 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 7,431 Value ($000) $657 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 7,904 Value ($000) $644 Avg Close $64.52 Range $59.76 - $68.29
Q3 2016
Shares 5,828 Value ($000) $403 Avg Close $55.91 Range $54.76 - $57.04
Q1 2015
Shares 6,264 Value ($000) $446 Avg Close $55.69 Range $53.90 - $57.39
Q3 2014
Shares 6,314 Value ($000) $387 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 5,321 Value ($000) $312 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 4,816 Value ($000) $272,478 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 4,146 Value ($000) $226 Avg Close $41.10 Range $38.63 - $42.39