ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,383 Value ($000) $288 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,500 Value ($000) $322 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,313 Value ($000) $264 Avg Close $196.87 Range $173.48 - $210.12
Q1 2023
Shares 649 Value ($000) $72 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 743 Value ($000) $101 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,471 Value ($000) $183 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 506 Value ($000) $64 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 437 Value ($000) $60 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 437 Value ($000) $51 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 527 Value ($000) $67 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 366 Value ($000) $48 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 417 Value ($000) $48 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 233 Value ($000) $26 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 233 Value ($000) $22 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 233 Value ($000) $23 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 263 Value ($000) $24 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 575 Value ($000) $65 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 255 Value ($000) $28 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 230 Value ($000) $23 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 245 Value ($000) $23 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 1,033 Value ($000) $85 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,059 Value ($000) $105 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,056 Value ($000) $96 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,026 Value ($000) $97 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,026 Value ($000) $107 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,026 Value ($000) $94 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,026 Value ($000) $91 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 1,026 Value ($000) $84 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 1,148 Value ($000) $85 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 1,026 Value ($000) $71 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 1,029 Value ($000) $72 Avg Close $54.10 Range $51.91 - $56.69
Q4 2015
Shares 1,029 Value ($000) $64 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 1,029 Value ($000) $60 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 229 Value ($000) $15 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 429 Value ($000) $31 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 429 Value ($000) $30 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 229 Value ($000) $14 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 229 Value ($000) $13 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 229 Value ($000) $13 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 229 Value ($000) $12 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 249 Value ($000) $13 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 229 Value ($000) $11 Avg Close $37.12 Range $34.90 - $38.60
Q1 2013
Shares 229 Value ($000) $11 Avg Close $34.45 Range $30.78 - $37.41
Q4 2012
Shares 229 Value ($000) $9 Avg Close — Range —