ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,936 Value ($000) $1,027 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,917 Value ($000) $841 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,857 Value ($000) $776 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,777 Value ($000) $782 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,714 Value ($000) $716 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,359 Value ($000) $637 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3,194 Value ($000) $510 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,597 Value ($000) $276 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,568 Value ($000) $219 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,771 Value ($000) $420 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 3,741 Value ($000) $408 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 3,957 Value ($000) $439 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,954 Value ($000) $536 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 3,847 Value ($000) $479 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,708 Value ($000) $216 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,531 Value ($000) $351 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,576 Value ($000) $303 Avg Close $106.90 Range $96.32 - $117.23