ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,400 Value ($000) $165 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1,150 Value ($000) $146 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,150 Value ($000) $150 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,150 Value ($000) $132 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,150 Value ($000) $126 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 1,150 Value ($000) $108 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 1,150 Value ($000) $112 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 1,150 Value ($000) $105 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 1,950 Value ($000) $219 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 1,950 Value ($000) $212 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 1,950 Value ($000) $198 Avg Close $83.49 Range $79.79 - $89.16
Q1 2018
Shares 1,950 Value ($000) $185 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,950 Value ($000) $204 Avg Close $81.75 Range $75.11 - $87.65
Q2 2017
Shares 1,950 Value ($000) $172 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 1,950 Value ($000) $159 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 3,650 Value ($000) $271 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 3,650 Value ($000) $253 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 3,650 Value ($000) $255 Avg Close $54.10 Range $51.91 - $56.69