ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866 Value ($000) $388 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 11,501 Value ($000) $2,469 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 746 Value ($000) $170 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,428 Value ($000) $296 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 302 Value ($000) $58 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 236 Value ($000) $45 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 246 Value ($000) $39 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 434 Value ($000) $75 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 432 Value ($000) $60 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 430 Value ($000) $48 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 427 Value ($000) $47 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 430 Value ($000) $48 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 428 Value ($000) $58 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 424 Value ($000) $53 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 482 Value ($000) $61 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 469 Value ($000) $65 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 484 Value ($000) $57 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 484 Value ($000) $62 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 484 Value ($000) $63 Avg Close $115.30 Range $101.89 - $124.71
Q4 2020
Shares 394 Value ($000) $43 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 1,479 Value ($000) $139 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 1,381 Value ($000) $134 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 1,072 Value ($000) $98 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 1,067 Value ($000) $120 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 1,062 Value ($000) $115 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 1,057 Value ($000) $108 Avg Close $83.49 Range $79.79 - $89.16
Q4 2018
Shares 1,046 Value ($000) $86 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,041 Value ($000) $103 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,122 Value ($000) $102 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,104 Value ($000) $104 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,081 Value ($000) $113 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,076 Value ($000) $98 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,062 Value ($000) $87 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 1,045 Value ($000) $85 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 1,029 Value ($000) $76 Avg Close $57.46 Range $54.20 - $61.17