ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

J2 Capital Management Inc's Holding History (CIK: 0001586882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,428 Value ($000) $302 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 2,316 Value ($000) $294 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 4,251 Value ($000) $589 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 4,121 Value ($000) $485 Avg Close $106.90 Range $96.32 - $117.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,428	$302	$114.59	$102.90 - $122.65
Q2 2022	2,316	$294	$120.01	$108.23 - $132.06
Q1 2022	4,251	$589	$114.28	$104.94 - $129.65
Q4 2021	4,121	$485	$106.90	$96.32 - $117.23