ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20 Value ($000) $2 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 20 Value ($000) $3 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 20 Value ($000) $2 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 19 Value ($000) $2 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 19 Value ($000) $3 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 19 Value ($000) $2 Avg Close $106.90 Range $96.32 - $117.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20	$2	$118.15	$96.87 - $132.53
Q4 2022	20	$3	$121.42	$107.93 - $128.70
Q3 2022	20	$2	$114.59	$102.90 - $122.65
Q2 2022	19	$2	$120.01	$108.23 - $132.06
Q1 2022	19	$3	$114.28	$104.94 - $129.65
Q4 2021	19	$2	$106.90	$96.32 - $117.23