ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 19,470 Value ($000) $1,888 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 22,050 Value ($000) $2,022 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 22,050 Value ($000) $2,480 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 4,660 Value ($000) $506 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 4,660 Value ($000) $474 Avg Close $83.49 Range $79.79 - $89.16

Q1 2019

Shares 22,190 Value ($000) $2,090 Avg Close $76.90 Range $68.05 - $81.55

Q4 2018

Shares 26,860 Value ($000) $2,220 Avg Close $75.91 Range $65.33 - $84.88

Q2 2018

Shares 21,310 Value ($000) $1,945 Avg Close $79.61 Range $75.79 - $82.99

Q1 2018

Shares 26,140 Value ($000) $2,478 Avg Close $80.71 Range $73.45 - $86.95

Q4 2017

Shares 26,140 Value ($000) $2,737 Avg Close $81.75 Range $75.11 - $87.65

Q3 2017

Shares 36,690 Value ($000) $3,373 Avg Close $75.17 Range $70.94 - $78.63

Q2 2017

Shares 39,200 Value ($000) $3,467 Avg Close $69.77 Range $65.01 - $74.90

Q1 2017

Shares 36,480 Value ($000) $2,973 Avg Close $64.52 Range $59.76 - $68.29

Q4 2016

Shares 36,480 Value ($000) $2,704 Avg Close $57.46 Range $54.20 - $61.17

Q3 2016

Shares 11,840 Value ($000) $819 Avg Close $55.91 Range $54.76 - $57.04

Q2 2016

Shares 11,830 Value ($000) $831 Avg Close $54.10 Range $51.91 - $56.69

Q1 2016

Shares 17,530 Value ($000) $1,187 Avg Close $50.51 Range $44.96 - $54.78

Q4 2015

Shares 17,980 Value ($000) $1,122 Avg Close $49.75 Range $45.49 - $51.91

Q3 2015

Shares 17,930 Value ($000) $1,051 Avg Close $49.76 Range $42.99 - $55.19

Q2 2015

Shares 23,210 Value ($000) $1,506 Avg Close $54.31 Range $51.33 - $57.34

Q1 2015

Shares 12,400 Value ($000) $887 Avg Close $55.69 Range $53.90 - $57.39

Q4 2014

Shares 15,000 Value ($000) $1,058 Avg Close $51.69 Range $46.49 - $56.33

Q3 2014

Shares 15,000 Value ($000) $925 Avg Close $46.95 Range $44.21 - $49.09

Q2 2014

Shares 15,500 Value ($000) $915 Avg Close $44.87 Range $42.59 - $46.59

Q1 2014

Shares 15,500 Value ($000) $877 Avg Close $41.54 Range $38.01 - $44.02

Q4 2013

Shares 15,900 Value ($000) $867 Avg Close $41.10 Range $38.63 - $42.39

Q3 2013

Shares 15,900 Value ($000) $804 Avg Close $38.56 Range $36.41 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	19,470	$1,888	$85.63	$72.84 - $93.65
Q1 2020	22,050	$2,022	$94.25	$55.78 - $108.98
Q4 2019	22,050	$2,480	$94.20	$89.31 - $98.07
Q3 2019	4,660	$506	$89.63	$86.11 - $94.39
Q2 2019	4,660	$474	$83.49	$79.79 - $89.16
Q1 2019	22,190	$2,090	$76.90	$68.05 - $81.55
Q4 2018	26,860	$2,220	$75.91	$65.33 - $84.88
Q2 2018	21,310	$1,945	$79.61	$75.79 - $82.99
Q1 2018	26,140	$2,478	$80.71	$73.45 - $86.95
Q4 2017	26,140	$2,737	$81.75	$75.11 - $87.65
Q3 2017	36,690	$3,373	$75.17	$70.94 - $78.63
Q2 2017	39,200	$3,467	$69.77	$65.01 - $74.90
Q1 2017	36,480	$2,973	$64.52	$59.76 - $68.29
Q4 2016	36,480	$2,704	$57.46	$54.20 - $61.17
Q3 2016	11,840	$819	$55.91	$54.76 - $57.04
Q2 2016	11,830	$831	$54.10	$51.91 - $56.69
Q1 2016	17,530	$1,187	$50.51	$44.96 - $54.78
Q4 2015	17,980	$1,122	$49.75	$45.49 - $51.91
Q3 2015	17,930	$1,051	$49.76	$42.99 - $55.19
Q2 2015	23,210	$1,506	$54.31	$51.33 - $57.34
Q1 2015	12,400	$887	$55.69	$53.90 - $57.39
Q4 2014	15,000	$1,058	$51.69	$46.49 - $56.33
Q3 2014	15,000	$925	$46.95	$44.21 - $49.09
Q2 2014	15,500	$915	$44.87	$42.59 - $46.59
Q1 2014	15,500	$877	$41.54	$38.01 - $44.02
Q4 2013	15,900	$867	$41.10	$38.63 - $42.39
Q3 2013	15,900	$804	$38.56	$36.41 - $40.76