ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,264 Value ($000) $915 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 4,310 Value ($000) $868 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 4,502 Value ($000) $932 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 4,502 Value ($000) $932 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 4,498 Value ($000) $867 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 4,617 Value ($000) $876 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 4,574 Value ($000) $730 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 4,570 Value ($000) $791 Avg Close $151.93 Range $134.81 - $167.61
Q1 2016
Shares 62 Value ($000) $4 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 62 Value ($000) $3 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 62 Value ($000) $3 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 62 Value ($000) $4 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 62 Value ($000) $4 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 62 Value ($000) $4 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 62 Value ($000) $4 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 62 Value ($000) $4 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 62 Value ($000) $4 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 62 Value ($000) $3 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 62 Value ($000) $3 Avg Close $38.56 Range $36.41 - $40.76