ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 119,624 Value ($000) $25,677 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 18,166 Value ($000) $3,657 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 16,302 Value ($000) $3,376 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 14,472 Value ($000) $2,790 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 68,371 Value ($000) $12,967 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 33,721 Value ($000) $5,384 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 29,006 Value ($000) $5,018 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 32,670 Value ($000) $4,573 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 11,892 Value ($000) $1,325 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 3,287 Value ($000) $358 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 2,151 Value ($000) $238 Avg Close $118.15 Range $96.87 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	119,624	$25,677	$200.20	$187.29 - $214.69
Q2 2025	18,166	$3,657	$196.87	$173.48 - $210.12
Q1 2025	16,302	$3,376	$191.27	$173.06 - $209.86
Q4 2024	14,472	$2,790	$189.83	$174.83 - $204.93
Q3 2024	68,371	$12,967	$172.85	$153.03 - $189.40
Q2 2024	33,721	$5,384	$161.46	$152.22 - $171.38
Q1 2024	29,006	$5,018	$151.93	$134.81 - $167.61
Q4 2023	32,670	$4,573	$124.75	$104.04 - $139.29
Q3 2023	11,892	$1,325	$103.58	$95.18 - $110.82
Q2 2023	3,287	$358	$106.77	$99.88 - $114.98
Q1 2023	2,151	$238	$118.15	$96.87 - $132.53