ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,670 Value ($000) $11,588 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 56,212 Value ($000) $12,066 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 56,824 Value ($000) $11,439 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 56,945 Value ($000) $11,792 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 57,332 Value ($000) $11,053 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 57,896 Value ($000) $10,980 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 58,216 Value ($000) $9,295 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 57,937 Value ($000) $10,024 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 57,675 Value ($000) $8,073 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 59,145 Value ($000) $6,589 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 59,739 Value ($000) $6,514 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 77,735 Value ($000) $8,614 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 84,963 Value ($000) $11,521 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 89,779 Value ($000) $11,180 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 91,159 Value ($000) $11,553 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 92,972 Value ($000) $12,878 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 94,989 Value ($000) $11,175 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 101,541 Value ($000) $12,927 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 109,499 Value ($000) $14,283 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 112,968 Value ($000) $12,980 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 124,874 Value ($000) $13,727 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 125,878 Value ($000) $11,850 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 403,907 Value ($000) $39,175 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 142,408 Value ($000) $13,063 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 228,776 Value ($000) $25,726 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 230,558 Value ($000) $25,057 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 155,342 Value ($000) $15,797 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 154,576 Value ($000) $14,558 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 159,669 Value ($000) $13,193 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 159,669 Value ($000) $15,759 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 164,862 Value ($000) $15,047 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 348,130 Value ($000) $33,003 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 352,690 Value ($000) $36,930 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 245,016 Value ($000) $22,519 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 529,437 Value ($000) $46,823 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 529,198 Value ($000) $43,124 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 532,343 Value ($000) $39,457 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 433,774 Value ($000) $30,008 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 436,756 Value ($000) $30,551 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 438,889 Value ($000) $29,568 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 446,747 Value ($000) $27,739 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 442,875 Value ($000) $25,793 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 451,641 Value ($000) $29,298 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 458,451 Value ($000) $32,628 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 511,512 Value ($000) $35,934 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 511,709 Value ($000) $31,404 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 519,011 Value ($000) $30,476 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 521,811 Value ($000) $29,524 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 529,039 Value ($000) $28,854 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 528,728 Value ($000) $26,727 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 535,176 Value ($000) $25,753 Avg Close $37.12 Range $34.90 - $38.60
Q1 2013
Shares 533,914 Value ($000) $26,199 Avg Close $34.45 Range $30.78 - $37.41