ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,080 Value ($000) $851 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 6,384 Value ($000) $711 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 5,610 Value ($000) $612 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 5,620 Value ($000) $623 Avg Close $118.15 Range $96.87 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,080	$851	$124.75	$104.04 - $139.29
Q3 2023	6,384	$711	$103.58	$95.18 - $110.82
Q2 2023	5,610	$612	$106.77	$99.88 - $114.98
Q1 2023	5,620	$623	$118.15	$96.87 - $132.53