ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,180 Value ($000) $2,327 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 55,128 Value ($000) $11,833 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 8,790 Value ($000) $1,770 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 149,188 Value ($000) $30,892 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 22,402 Value ($000) $4,319 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 175,708 Value ($000) $33,323 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 197,982 Value ($000) $31,610 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 263,419 Value ($000) $45,574 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 64,648 Value ($000) $9,049 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 105,378 Value ($000) $11,740 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 922,423 Value ($000) $100,581 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 109,794 Value ($000) $12,166 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 120,055 Value ($000) $16,279 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 68,932 Value ($000) $8,584 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 16,171 Value ($000) $2,050 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 175,586 Value ($000) $24,320 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 21,637 Value ($000) $2,545 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 31,818 Value ($000) $4,051 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 18,075 Value ($000) $2,358 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 30,162 Value ($000) $3,466 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 56,338 Value ($000) $6,193 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 12,184 Value ($000) $1,147 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 91,525 Value ($000) $8,877 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 32,142 Value ($000) $2,948 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 2,494 Value ($000) $280 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 25,326 Value ($000) $2,752 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 6,820 Value ($000) $693 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 26,115 Value ($000) $2,460 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 25,204 Value ($000) $2,083 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 5,908 Value ($000) $583 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 59,334 Value ($000) $5,415 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 96,904 Value ($000) $9,186 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 26,205 Value ($000) $2,744 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 18,076 Value ($000) $1,661 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 10,993 Value ($000) $973 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 13,004 Value ($000) $1,059 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 7,803 Value ($000) $578 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 7,882 Value ($000) $545 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 24,974 Value ($000) $1,747 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 12,583 Value ($000) $848 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 16,670 Value ($000) $1,035 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 10,038 Value ($000) $585 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 20,517 Value ($000) $1,331 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 10,560 Value ($000) $751 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 2,975 Value ($000) $209 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 10,110 Value ($000) $620 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 8,659 Value ($000) $508 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 14,352 Value ($000) $812 Avg Close $41.54 Range $38.01 - $44.02