ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,178 Value ($000) $640 Avg Close $196.87 Range $173.48 - $210.12
Q1 2024
Shares 2,015 Value ($000) $349 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 114,099 Value ($000) $15,972 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 347,686 Value ($000) $38,736 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 284,807 Value ($000) $31,055 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 210,458 Value ($000) $23,321 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 49,551 Value ($000) $6,719 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 212,545 Value ($000) $26,468 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 281,191 Value ($000) $35,635 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 163,913 Value ($000) $22,704 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 102,224 Value ($000) $12,027 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 88,624 Value ($000) $11,283 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 141,649 Value ($000) $18,477 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 45,363 Value ($000) $5,212 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 42,820 Value ($000) $4,707 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 65,290 Value ($000) $6,146 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 173,317 Value ($000) $16,810 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 53,525 Value ($000) $4,910 Avg Close $94.25 Range $55.78 - $108.98
Q2 2019
Shares 49,675 Value ($000) $5,051 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 151,825 Value ($000) $14,299 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 254,700 Value ($000) $21,046 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 292,600 Value ($000) $28,880 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 257,150 Value ($000) $23,470 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 41,175 Value ($000) $3,903 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 11,450 Value ($000) $1,199 Avg Close $81.75 Range $75.11 - $87.65
Q1 2017
Shares 26,200 Value ($000) $2,135 Avg Close $64.52 Range $59.76 - $68.29
Q2 2016
Shares 35,925 Value ($000) $2,513 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 199,350 Value ($000) $13,430 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 95,400 Value ($000) $5,923 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 11,400 Value ($000) $664 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 22,900 Value ($000) $1,486 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 22,900 Value ($000) $1,630 Avg Close $55.69 Range $53.90 - $57.39