ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,822 Value ($000) $3,293 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 15,857 Value ($000) $3,404 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 15,916 Value ($000) $3,204 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 15,979 Value ($000) $3,309 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 16,334 Value ($000) $3,149 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 16,261 Value ($000) $3,084 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 16,078 Value ($000) $2,567 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 17,267 Value ($000) $2,987 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 16,803 Value ($000) $2,352 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 16,395 Value ($000) $1,827 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 16,374 Value ($000) $1,785 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 16,187 Value ($000) $1,794 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 15,572 Value ($000) $2,112 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 14,509 Value ($000) $1,807 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 14,556 Value ($000) $1,845 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 14,452 Value ($000) $2,002 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 14,310 Value ($000) $1,684 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 13,886 Value ($000) $1,768 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 13,870 Value ($000) $1,804 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 13,708 Value ($000) $1,575 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 12,925 Value ($000) $1,421 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 12,874 Value ($000) $1,212 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 12,881 Value ($000) $1,249 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 12,880 Value ($000) $1,181 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 12,879 Value ($000) $1,448 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 12,926 Value ($000) $1,405 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 13,462 Value ($000) $1,369 Avg Close $83.49 Range $79.79 - $89.16

Q1 2019

Shares 13,461 Value ($000) $1,268 Avg Close $76.90 Range $68.05 - $81.55

Q4 2018

Shares 13,732 Value ($000) $1,135 Avg Close $75.91 Range $65.33 - $84.88

Q3 2018

Shares 13,807 Value ($000) $1,363 Avg Close $82.07 Range $76.39 - $86.71

Q2 2018

Shares 13,777 Value ($000) $1,257 Avg Close $79.61 Range $75.79 - $82.99

Q1 2018

Shares 13,776 Value ($000) $1,306 Avg Close $80.71 Range $73.45 - $86.95

Q4 2017

Shares 13,546 Value ($000) $1,418 Avg Close $81.75 Range $75.11 - $87.65

Q3 2017

Shares 13,739 Value ($000) $1,263 Avg Close $75.17 Range $70.94 - $78.63

Q2 2017

Shares 13,305 Value ($000) $1,177 Avg Close $69.77 Range $65.01 - $74.90

Q1 2017

Shares 13,060 Value ($000) $1,064 Avg Close $64.52 Range $59.76 - $68.29

Q4 2016

Shares 13,032 Value ($000) $966 Avg Close $57.46 Range $54.20 - $61.17

Q3 2016

Shares 12,269 Value ($000) $849 Avg Close $55.91 Range $54.76 - $57.04

Q2 2016

Shares 12,269 Value ($000) $858 Avg Close $54.10 Range $51.91 - $56.69

Q1 2016

Shares 12,193 Value ($000) $821 Avg Close $50.51 Range $44.96 - $54.78

Q4 2015

Shares 12,193 Value ($000) $757 Avg Close $49.75 Range $45.49 - $51.91

Q3 2015

Shares 11,683 Value ($000) $680 Avg Close $49.76 Range $42.99 - $55.19

Q2 2015

Shares 11,373 Value ($000) $738 Avg Close $54.31 Range $51.33 - $57.34

Q1 2015

Shares 10,954 Value ($000) $780 Avg Close $55.69 Range $53.90 - $57.39

Q4 2014

Shares 10,954 Value ($000) $770 Avg Close $51.69 Range $46.49 - $56.33

Q3 2014

Shares 10,631 Value ($000) $652 Avg Close $46.95 Range $44.21 - $49.09

Q2 2014

Shares 10,476 Value ($000) $615 Avg Close $44.87 Range $42.59 - $46.59

Q1 2014

Shares 10,261 Value ($000) $581 Avg Close $41.54 Range $38.01 - $44.02

Q4 2013

Shares 7,826 Value ($000) $427 Avg Close $41.10 Range $38.63 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,822	$3,293	$204.09	$187.20 - $214.88
Q3 2025	15,857	$3,404	$200.20	$187.29 - $214.69
Q2 2025	15,916	$3,204	$196.87	$173.48 - $210.12
Q1 2025	15,979	$3,309	$191.27	$173.06 - $209.86
Q4 2024	16,334	$3,149	$189.83	$174.83 - $204.93
Q3 2024	16,261	$3,084	$172.85	$153.03 - $189.40
Q2 2024	16,078	$2,567	$161.46	$152.22 - $171.38
Q1 2024	17,267	$2,987	$151.93	$134.81 - $167.61
Q4 2023	16,803	$2,352	$124.75	$104.04 - $139.29
Q3 2023	16,395	$1,827	$103.58	$95.18 - $110.82
Q2 2023	16,374	$1,785	$106.77	$99.88 - $114.98
Q1 2023	16,187	$1,794	$118.15	$96.87 - $132.53
Q4 2022	15,572	$2,112	$121.42	$107.93 - $128.70
Q3 2022	14,509	$1,807	$114.59	$102.90 - $122.65
Q2 2022	14,556	$1,845	$120.01	$108.23 - $132.06
Q1 2022	14,452	$2,002	$114.28	$104.94 - $129.65
Q4 2021	14,310	$1,684	$106.90	$96.32 - $117.23
Q3 2021	13,886	$1,768	$118.67	$111.83 - $124.95
Q2 2021	13,870	$1,804	$115.30	$101.89 - $124.71
Q1 2021	13,708	$1,575	$97.70	$90.68 - $105.16
Q4 2020	12,925	$1,421	$86.64	$76.10 - $97.36
Q3 2020	12,874	$1,212	$81.77	$74.31 - $87.95
Q2 2020	12,881	$1,249	$85.63	$72.84 - $93.65
Q1 2020	12,880	$1,181	$94.25	$55.78 - $108.98
Q4 2019	12,879	$1,448	$94.20	$89.31 - $98.07
Q3 2019	12,926	$1,405	$89.63	$86.11 - $94.39
Q2 2019	13,462	$1,369	$83.49	$79.79 - $89.16
Q1 2019	13,461	$1,268	$76.90	$68.05 - $81.55
Q4 2018	13,732	$1,135	$75.91	$65.33 - $84.88
Q3 2018	13,807	$1,363	$82.07	$76.39 - $86.71
Q2 2018	13,777	$1,257	$79.61	$75.79 - $82.99
Q1 2018	13,776	$1,306	$80.71	$73.45 - $86.95
Q4 2017	13,546	$1,418	$81.75	$75.11 - $87.65
Q3 2017	13,739	$1,263	$75.17	$70.94 - $78.63
Q2 2017	13,305	$1,177	$69.77	$65.01 - $74.90
Q1 2017	13,060	$1,064	$64.52	$59.76 - $68.29
Q4 2016	13,032	$966	$57.46	$54.20 - $61.17
Q3 2016	12,269	$849	$55.91	$54.76 - $57.04
Q2 2016	12,269	$858	$54.10	$51.91 - $56.69
Q1 2016	12,193	$821	$50.51	$44.96 - $54.78
Q4 2015	12,193	$757	$49.75	$45.49 - $51.91
Q3 2015	11,683	$680	$49.76	$42.99 - $55.19
Q2 2015	11,373	$738	$54.31	$51.33 - $57.34
Q1 2015	10,954	$780	$55.69	$53.90 - $57.39
Q4 2014	10,954	$770	$51.69	$46.49 - $56.33
Q3 2014	10,631	$652	$46.95	$44.21 - $49.09
Q2 2014	10,476	$615	$44.87	$42.59 - $46.59
Q1 2014	10,261	$581	$41.54	$38.01 - $44.02
Q4 2013	7,826	$427	$41.10	$38.63 - $42.39