ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,958 Value ($000) $616 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,024 Value ($000) $649 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,177 Value ($000) $640 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,375 Value ($000) $699 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,208 Value ($000) $618 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,219 Value ($000) $611 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3,435 Value ($000) $548 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,344 Value ($000) $579 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,318 Value ($000) $464 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,017 Value ($000) $336 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 3,302 Value ($000) $360 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 3,893 Value ($000) $431 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 4,136 Value ($000) $561 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 4,127 Value ($000) $514 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 4,134 Value ($000) $484 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 3,796 Value ($000) $526 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 3,534 Value ($000) $416 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 3,330 Value ($000) $424 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,288 Value ($000) $429 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 3,260 Value ($000) $375 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,261 Value ($000) $358 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 3,118 Value ($000) $294 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 3,069 Value ($000) $298 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 3,228 Value ($000) $296 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 3,439 Value ($000) $387 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 3,408 Value ($000) $370 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 3,492 Value ($000) $355 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 3,507 Value ($000) $330 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 3,621 Value ($000) $299 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 4,084 Value ($000) $403 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 3,829 Value ($000) $349 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 3,625 Value ($000) $344 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 3,540 Value ($000) $371 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 3,445 Value ($000) $317 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 3,418 Value ($000) $302 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 3,684 Value ($000) $300 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 4,150 Value ($000) $308 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 3,762 Value ($000) $260 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 3,733 Value ($000) $261 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 3,924 Value ($000) $264 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 3,751 Value ($000) $233 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 3,640 Value ($000) $212 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 3,405 Value ($000) $221 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 3,333 Value ($000) $237 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 3,316 Value ($000) $233 Avg Close $51.69 Range $46.49 - $56.33