ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,514 Value ($000) $1,590 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 16,469 Value ($000) $2,097 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 16,640 Value ($000) $2,171 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 21,765 Value ($000) $2,501 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 20,770 Value ($000) $2,283 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 17,425 Value ($000) $1,640 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 17,425 Value ($000) $1,690 Avg Close $85.63 Range $72.84 - $93.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,514	$1,590	$106.90	$96.32 - $117.23
Q3 2021	16,469	$2,097	$118.67	$111.83 - $124.95
Q2 2021	16,640	$2,171	$115.30	$101.89 - $124.71
Q1 2021	21,765	$2,501	$97.70	$90.68 - $105.16
Q4 2020	20,770	$2,283	$86.64	$76.10 - $97.36
Q3 2020	17,425	$1,640	$81.77	$74.31 - $87.95
Q2 2020	17,425	$1,690	$85.63	$72.84 - $93.65