ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,472 Value ($000) $306 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,245 Value ($000) $267 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,245 Value ($000) $251 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,129 Value ($000) $234 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,128 Value ($000) $217 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,114 Value ($000) $211 Avg Close $172.85 Range $153.03 - $189.40
Q4 2016
Shares 888 Value ($000) $66 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 886 Value ($000) $61 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 953 Value ($000) $67 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 951 Value ($000) $64 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 949 Value ($000) $59 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 982 Value ($000) $57 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 1,121 Value ($000) $73 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 910 Value ($000) $65 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 909 Value ($000) $64 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 907 Value ($000) $56 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 870 Value ($000) $51 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 868 Value ($000) $49 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 867 Value ($000) $47 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 865 Value ($000) $44 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 503 Value ($000) $24 Avg Close $37.12 Range $34.90 - $38.60
Q1 2013
Shares 503 Value ($000) $25 Avg Close $34.45 Range $30.78 - $37.41
Q4 2012
Shares 1,103 Value ($000) $44 Avg Close — Range —