ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,275 Value ($000) $1,514 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 9,769 Value ($000) $2,097 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 9,775 Value ($000) $1,968 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 10,769 Value ($000) $2,230 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 10,498 Value ($000) $2,024 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 6,439 Value ($000) $1,221 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 6,732 Value ($000) $1,149 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 6,368 Value ($000) $1,102 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 4,523 Value ($000) $633 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 4,988 Value ($000) $622 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 4,000 Value ($000) $433 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 4,330 Value ($000) $497 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 4,739 Value ($000) $670 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 4,539 Value ($000) $595 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 4,806 Value ($000) $629 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 4,806 Value ($000) $687 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 5,657 Value ($000) $712 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 3,686 Value ($000) $463 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 4,756 Value ($000) $629 Avg Close $115.30 Range $101.89 - $124.71

Q1 2017

Shares 4,017 Value ($000) $327 Avg Close $64.52 Range $59.76 - $68.29

Q4 2016

Shares 4,017 Value ($000) $298 Avg Close $57.46 Range $54.20 - $61.17

Q3 2016

Shares 4,017 Value ($000) $277 Avg Close $55.91 Range $54.76 - $57.04

Q2 2016

Shares 3,889 Value ($000) $272 Avg Close $54.10 Range $51.91 - $56.69

Q1 2016

Shares 3,889 Value ($000) $262 Avg Close $50.51 Range $44.96 - $54.78

Q4 2015

Shares 3,889 Value ($000) $241 Avg Close $49.75 Range $45.49 - $51.91

Q3 2015

Shares 4,171 Value ($000) $243 Avg Close $49.76 Range $42.99 - $55.19

Q2 2015

Shares 4,039 Value ($000) $262 Avg Close $54.31 Range $51.33 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,275	$1,514	$204.09	$187.20 - $214.88
Q3 2025	9,769	$2,097	$200.20	$187.29 - $214.69
Q2 2025	9,775	$1,968	$196.87	$173.48 - $210.12
Q1 2025	10,769	$2,230	$191.27	$173.06 - $209.86
Q4 2024	10,498	$2,024	$189.83	$174.83 - $204.93
Q3 2024	6,439	$1,221	$172.85	$153.03 - $189.40
Q2 2024	6,732	$1,149	$161.46	$152.22 - $171.38
Q1 2024	6,368	$1,102	$151.93	$134.81 - $167.61
Q4 2023	4,523	$633	$124.75	$104.04 - $139.29
Q3 2023	4,988	$622	$103.58	$95.18 - $110.82
Q2 2023	4,000	$433	$106.77	$99.88 - $114.98
Q1 2023	4,330	$497	$118.15	$96.87 - $132.53
Q4 2022	4,739	$670	$121.42	$107.93 - $128.70
Q3 2022	4,539	$595	$114.59	$102.90 - $122.65
Q2 2022	4,806	$629	$120.01	$108.23 - $132.06
Q1 2022	4,806	$687	$114.28	$104.94 - $129.65
Q4 2021	5,657	$712	$106.90	$96.32 - $117.23
Q3 2021	3,686	$463	$118.67	$111.83 - $124.95
Q2 2021	4,756	$629	$115.30	$101.89 - $124.71
Q1 2017	4,017	$327	$64.52	$59.76 - $68.29
Q4 2016	4,017	$298	$57.46	$54.20 - $61.17
Q3 2016	4,017	$277	$55.91	$54.76 - $57.04
Q2 2016	3,889	$272	$54.10	$51.91 - $56.69
Q1 2016	3,889	$262	$50.51	$44.96 - $54.78
Q4 2015	3,889	$241	$49.75	$45.49 - $51.91
Q3 2015	4,171	$243	$49.76	$42.99 - $55.19
Q2 2015	4,039	$262	$54.31	$51.33 - $57.34