ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,533 Value ($000) $735 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,952 Value ($000) $848 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,625 Value ($000) $730 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,941 Value ($000) $816 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,842 Value ($000) $741 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,762 Value ($000) $713 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3,958 Value ($000) $632 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 4,144 Value ($000) $717 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 4,195 Value ($000) $629 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,973 Value ($000) $443 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 4,146 Value ($000) $452 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 4,154 Value ($000) $460 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 4,616 Value ($000) $626 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 4,780 Value ($000) $595 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 4,895 Value ($000) $620 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 4,439 Value ($000) $615 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 4,367 Value ($000) $514 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 4,148 Value ($000) $528 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,791 Value ($000) $495 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 3,833 Value ($000) $440 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,881 Value ($000) $427 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 3,394 Value ($000) $320 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 3,329 Value ($000) $323 Avg Close $85.63 Range $72.84 - $93.65
Q3 2014
Shares 4,217 Value ($000) $259 Avg Close $46.95 Range $44.21 - $49.09