ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,060 Value ($000) $637 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,930 Value ($000) $414 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,930 Value ($000) $389 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,998 Value ($000) $414 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,698 Value ($000) $713 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,697 Value ($000) $1 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3,696 Value ($000) $1 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,711 Value ($000) $1 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,011 Value ($000) $0 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,010 Value ($000) $0 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,009 Value ($000) $0 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,009 Value ($000) $0 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,008 Value ($000) $0 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,008 Value ($000) $250 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,007 Value ($000) $254 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,699 Value ($000) $235 Avg Close $114.28 Range $104.94 - $129.65
Q3 2021
Shares 1,698 Value ($000) $216 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,727 Value ($000) $225 Avg Close $115.30 Range $101.89 - $124.71
Q4 2020
Shares 3,108 Value ($000) $342 Avg Close $86.64 Range $76.10 - $97.36
Q1 2020
Shares 3,022 Value ($000) $277 Avg Close $94.25 Range $55.78 - $108.98
Q3 2016
Shares 1,622 Value ($000) $112 Avg Close $55.91 Range $54.76 - $57.04