ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,172 Value ($000) $1 Avg Close $191.27 Range $173.06 - $209.86

Q3 2018

Shares 3,356 Value ($000) $331 Avg Close $82.07 Range $76.39 - $86.71

Q1 2016

Shares 3,024 Value ($000) $204 Avg Close $50.51 Range $44.96 - $54.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,172	$1	$191.27	$173.06 - $209.86
Q3 2018	3,356	$331	$82.07	$76.39 - $86.71
Q1 2016	3,024	$204	$50.51	$44.96 - $54.78