ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,055 Value ($000) $398 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 2,055 Value ($000) $407 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 2,070 Value ($000) $401 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 2,048 Value ($000) $407 Avg Close $191.27 Range $173.06 - $209.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,055	$398	$204.09	$187.20 - $214.88
Q3 2025	2,055	$407	$200.20	$187.29 - $214.69
Q2 2025	2,070	$401	$196.87	$173.48 - $210.12
Q1 2025	2,048	$407	$191.27	$173.06 - $209.86