ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 83,266 Value ($000) $17,873 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 34,066 Value ($000) $6,858 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 51,045 Value ($000) $10,570 Avg Close $191.27 Range $173.06 - $209.86

Q3 2024

Shares 28,108 Value ($000) $5,331 Avg Close $172.85 Range $153.03 - $189.40

Q1 2024

Shares 107,147 Value ($000) $18,538 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 42,344 Value ($000) $5,927 Avg Close $124.75 Range $104.04 - $139.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	83,266	$17,873	$200.20	$187.29 - $214.69
Q2 2025	34,066	$6,858	$196.87	$173.48 - $210.12
Q1 2025	51,045	$10,570	$191.27	$173.06 - $209.86
Q3 2024	28,108	$5,331	$172.85	$153.03 - $189.40
Q1 2024	107,147	$18,538	$151.93	$134.81 - $167.61
Q4 2023	42,344	$5,927	$124.75	$104.04 - $139.29