ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,510 Value ($000) $525 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 7,910 Value ($000) $533 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 7,900 Value ($000) $491 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 7,900 Value ($000) $460 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 7,900 Value ($000) $512 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 7,900 Value ($000) $562 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 7,500 Value ($000) $527 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 7,500 Value ($000) $460 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 7,500 Value ($000) $440 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 7,500 Value ($000) $424 Avg Close $41.54 Range $38.01 - $44.02