ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,040 Value ($000) $425 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,020 Value ($000) $434 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,678 Value ($000) $338 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,570 Value ($000) $739 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,870 Value ($000) $746 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 4,080 Value ($000) $774 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 4,275 Value ($000) $683 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,932 Value ($000) $680 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,390 Value ($000) $475 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,155 Value ($000) $351 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 3,155 Value ($000) $344 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,500 Value ($000) $277 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,500 Value ($000) $0 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,614 Value ($000) $325 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,864 Value ($000) $363 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,400 Value ($000) $333 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,625 Value ($000) $308 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,325 Value ($000) $296 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,829 Value ($000) $238 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,829 Value ($000) $210 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,886 Value ($000) $207 Avg Close $86.64 Range $76.10 - $97.36
Q1 2017
Shares 4,788 Value ($000) $390 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 4,715 Value ($000) $349 Avg Close $57.46 Range $54.20 - $61.17
Q1 2015
Shares 3,120 Value ($000) $222 Avg Close $55.69 Range $53.90 - $57.39