ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 11,106 Value ($000) $1,014 Avg Close $79.61 Range $75.79 - $82.99

Q1 2018

Shares 11,581 Value ($000) $1,098 Avg Close $80.71 Range $73.45 - $86.95

Q4 2017

Shares 12,580 Value ($000) $1,317 Avg Close $81.75 Range $75.11 - $87.65

Q3 2017

Shares 12,680 Value ($000) $1,165 Avg Close $75.17 Range $70.94 - $78.63

Q2 2017

Shares 13,690 Value ($000) $1,210 Avg Close $69.77 Range $65.01 - $74.90

Q1 2017

Shares 12,460 Value ($000) $1,015 Avg Close $64.52 Range $59.76 - $68.29

Q4 2014

Shares 3,080 Value ($000) $216 Avg Close $51.69 Range $46.49 - $56.33

Q3 2014

Shares 3,405 Value ($000) $208 Avg Close $46.95 Range $44.21 - $49.09

Q2 2014

Shares 3,505 Value ($000) $206 Avg Close $44.87 Range $42.59 - $46.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	11,106	$1,014	$79.61	$75.79 - $82.99
Q1 2018	11,581	$1,098	$80.71	$73.45 - $86.95
Q4 2017	12,580	$1,317	$81.75	$75.11 - $87.65
Q3 2017	12,680	$1,165	$75.17	$70.94 - $78.63
Q2 2017	13,690	$1,210	$69.77	$65.01 - $74.90
Q1 2017	12,460	$1,015	$64.52	$59.76 - $68.29
Q4 2014	3,080	$216	$51.69	$46.49 - $56.33
Q3 2014	3,405	$208	$46.95	$44.21 - $49.09
Q2 2014	3,505	$206	$44.87	$42.59 - $46.59