ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,900 Value ($000) $25,998 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 125,300 Value ($000) $26,896 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 117,500 Value ($000) $23,654 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 89,600 Value ($000) $18,553 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 81,500 Value ($000) $15,712 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 93,100 Value ($000) $17,656 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 90,700 Value ($000) $14,481 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 72,200 Value ($000) $12,491 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 49,400 Value ($000) $6,915 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 57,400 Value ($000) $6,395 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 56,000 Value ($000) $6,106 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 66,400 Value ($000) $7,358 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 64,500 Value ($000) $8,746 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 67,900 Value ($000) $8,456 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 94,100 Value ($000) $11,925 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 102,300 Value ($000) $14,170 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 119,000 Value ($000) $14,000 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 99,800 Value ($000) $12,706 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 89,500 Value ($000) $11,674 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 73,900 Value ($000) $8,491 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 57,900 Value ($000) $6,365 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 66,100 Value ($000) $6,223 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 45,000 Value ($000) $4,365 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 72,256 Value ($000) $6,628 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 43,256 Value ($000) $4,864 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 39,056 Value ($000) $4,245 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 37,656 Value ($000) $3,829 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 42,956 Value ($000) $4,046 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 43,756 Value ($000) $3,616 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 49,156 Value ($000) $4,852 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 51,756 Value ($000) $4,724 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 53,356 Value ($000) $5,058 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 63,442 Value ($000) $6,643 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 88,142 Value ($000) $8,101 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 145,286 Value ($000) $12,849 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 129,286 Value ($000) $10,536 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 176,312 Value ($000) $13,069 Avg Close $57.46 Range $54.20 - $61.17