ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 204,854 Value ($000) $39,494 Avg Close $189.83 Range $174.83 - $204.93
Q1 2023
Shares 44,777 Value ($000) $4,962 Avg Close $118.15 Range $96.87 - $132.53
Q4 2020
Shares 27,289 Value ($000) $3,000 Avg Close $86.64 Range $76.10 - $97.36
Q2 2020
Shares 81,471 Value ($000) $7,902 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 788,173 Value ($000) $72,299 Avg Close $94.25 Range $55.78 - $108.98
Q2 2019
Shares 800 Value ($000) $81 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 375,099 Value ($000) $35,327 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 36,000 Value ($000) $2,975 Avg Close $75.91 Range $65.33 - $84.88
Q3 2017
Shares 396,420 Value ($000) $36,435 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 180,519 Value ($000) $15,965 Avg Close $69.77 Range $65.01 - $74.90
Q4 2016
Shares 136,900 Value ($000) $10,147 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 44,000 Value ($000) $3,044 Avg Close $55.91 Range $54.76 - $57.04
Q1 2016
Shares 6,200 Value ($000) $418 Avg Close $50.51 Range $44.96 - $54.78
Q1 2015
Shares 259,700 Value ($000) $18,483 Avg Close $55.69 Range $53.90 - $57.39
Q3 2014
Shares 294,200 Value ($000) $18,055 Avg Close $46.95 Range $44.21 - $49.09