ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,743 Value ($000) $855 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 11,346 Value ($000) $1,572 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 11,055 Value ($000) $1,300 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 11,055 Value ($000) $1,442 Avg Close $118.67 Range $111.83 - $124.95

Q4 2014

Shares 25,551 Value ($000) $1,795 Avg Close $51.69 Range $46.49 - $56.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,743	$855	$120.01	$108.23 - $132.06
Q1 2022	11,346	$1,572	$114.28	$104.94 - $129.65
Q4 2021	11,055	$1,300	$106.90	$96.32 - $117.23
Q3 2021	11,055	$1,442	$118.67	$111.83 - $124.95
Q4 2014	25,551	$1,795	$51.69	$46.49 - $56.33