ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 110 Value ($000) $11 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 110 Value ($000) $10 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 110 Value ($000) $9 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,506 Value ($000) $149 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,506 Value ($000) $137 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,506 Value ($000) $158 Avg Close $80.71 Range $73.45 - $86.95
Q1 2017
Shares 2,220 Value ($000) $181 Avg Close $64.52 Range $59.76 - $68.29
Q3 2016
Shares 1,459 Value ($000) $100 Avg Close $55.91 Range $54.76 - $57.04
Q4 2015
Shares 1,459 Value ($000) $91 Avg Close $49.75 Range $45.49 - $51.91