ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339 Value ($000) $71 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 339 Value ($000) $73 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 339 Value ($000) $68 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 339 Value ($000) $70 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 339 Value ($000) $65 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 339 Value ($000) $64 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 648 Value ($000) $103 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 648 Value ($000) $112 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 648 Value ($000) $91 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 648 Value ($000) $72 Avg Close $103.58 Range $95.18 - $110.82
Q3 2018
Shares 2,150 Value ($000) $212 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,750 Value ($000) $160 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 700 Value ($000) $66 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 700 Value ($000) $73 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,000 Value ($000) $92 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,000 Value ($000) $88 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 1,001 Value ($000) $81 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 1,000 Value ($000) $74 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 1,000 Value ($000) $69 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 1,000 Value ($000) $70 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 1,600 Value ($000) $108 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 1,600 Value ($000) $99 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 1,664 Value ($000) $97 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 1,600 Value ($000) $104 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 1,600 Value ($000) $114 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 1,600 Value ($000) $112 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 1,600 Value ($000) $98 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 1,800 Value ($000) $106 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 1,800 Value ($000) $102 Avg Close $41.54 Range $38.01 - $44.02