ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,089 Value ($000) $225 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,089 Value ($000) $210 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,089 Value ($000) $207 Avg Close $172.85 Range $153.03 - $189.40
Q3 2020
Shares 2,306 Value ($000) $217 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 2,306 Value ($000) $223 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 2,329 Value ($000) $215 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 2,729 Value ($000) $308 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 3,555 Value ($000) $386 Avg Close $89.63 Range $86.11 - $94.39