ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,562 Value ($000) $93,993 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 937,092 Value ($000) $201,147 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 918,379 Value ($000) $184,879 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 753,888 Value ($000) $156,108 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 708,098 Value ($000) $136,514 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 417,240 Value ($000) $79,130 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 323,883 Value ($000) $51,711 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 312,215 Value ($000) $54,016 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 336,926 Value ($000) $47,163 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 336,926 Value ($000) $38,164 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 335,649 Value ($000) $36,616 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 458,292 Value ($000) $49,995 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 548,161 Value ($000) $74,331 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 557,001 Value ($000) $70,255 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 543,138 Value ($000) $68,832 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 492,472 Value ($000) $68,212 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 508,179 Value ($000) $59,787 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 505,280 Value ($000) $64,327 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 509,015 Value ($000) $66,396 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 500,806 Value ($000) $57,543 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 523,769 Value ($000) $57,578 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 504,535 Value ($000) $47,033 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 504,535 Value ($000) $48,935 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 477,294 Value ($000) $43,782 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 468,866 Value ($000) $52,724 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 450,028 Value ($000) $48,909 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 428,753 Value ($000) $43,600 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 433,206 Value ($000) $40,799 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 418,243 Value ($000) $38,993 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 393,969 Value ($000) $38,885 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 366,312 Value ($000) $33,463 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 341,304 Value ($000) $32,356 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 336,577 Value ($000) $35,243 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 335,844 Value ($000) $30,659 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 322,371 Value ($000) $28,411 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 294,302 Value ($000) $24,027 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 300,287 Value ($000) $22,257 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 282,396 Value ($000) $19,536 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 260,029 Value ($000) $18,189 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 262,646 Value ($000) $17,694 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 252,573 Value ($000) $15,682 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 237,935 Value ($000) $13,857 Avg Close $49.76 Range $42.99 - $55.19
Q1 2015
Shares 168,519 Value ($000) $11,993 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 168,868 Value ($000) $11,863 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 198,300 Value ($000) $12,170 Avg Close $46.95 Range $44.21 - $49.09