ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,258 Value ($000) $479 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 4,127 Value ($000) $449 Avg Close $89.63 Range $86.11 - $94.39
Q1 2019
Shares 29,375 Value ($000) $2,767 Avg Close $76.90 Range $68.05 - $81.55
Q3 2018
Shares 9,486 Value ($000) $936 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 3,473 Value ($000) $317 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 56,008 Value ($000) $5,310 Avg Close $80.71 Range $73.45 - $86.95
Q3 2017
Shares 105,032 Value ($000) $9,653 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 47,741 Value ($000) $4,222 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 144,414 Value ($000) $11,768 Avg Close $64.52 Range $59.76 - $68.29
Q2 2016
Shares 7,599 Value ($000) $532 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 120,125 Value ($000) $8,093 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 49,026 Value ($000) $3,044 Avg Close $49.75 Range $45.49 - $51.91
Q2 2015
Shares 104,211 Value ($000) $6,760 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 136,520 Value ($000) $9,716 Avg Close $55.69 Range $53.90 - $57.39