ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,600 Value ($000) $2,831 Avg Close $204.09 Range $187.20 - $214.88
Q2 2025
Shares 1,041 Value ($000) $210 Avg Close $196.87 Range $173.48 - $210.12
Q3 2023
Shares 26,425 Value ($000) $2,944 Avg Close $103.58 Range $95.18 - $110.82
Q2 2022
Shares 3,244 Value ($000) $411 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 10,979 Value ($000) $1,521 Avg Close $114.28 Range $104.94 - $129.65
Q3 2021
Shares 76,059 Value ($000) $9,683 Avg Close $118.67 Range $111.83 - $124.95
Q4 2020
Shares 4,126 Value ($000) $454 Avg Close $86.64 Range $76.10 - $97.36
Q4 2019
Shares 95,393 Value ($000) $10,727 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 388,474 Value ($000) $42,219 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 210,483 Value ($000) $21,404 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,636 Value ($000) $248 Avg Close $76.90 Range $68.05 - $81.55
Q3 2018
Shares 129,942 Value ($000) $12,825 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 63,769 Value ($000) $5,820 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 22,978 Value ($000) $2,178 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 87,032 Value ($000) $9,113 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 105,164 Value ($000) $9,666 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 210,313 Value ($000) $18,600 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 153,083 Value ($000) $12,475 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 132,015 Value ($000) $9,785 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 461,252 Value ($000) $31,909 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 97,603 Value ($000) $6,827 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 485,534 Value ($000) $32,710 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 1,808,629 Value ($000) $112,298 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 2,415,290 Value ($000) $140,666 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 1,646,704 Value ($000) $106,822 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 937,402 Value ($000) $66,715 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 389,258 Value ($000) $27,345 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 1,352,882 Value ($000) $83,026 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 1,104,153 Value ($000) $64,836 Avg Close $44.87 Range $42.59 - $46.59