ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,903 Value ($000) $1,437 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 8,252 Value ($000) $1,771 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 5,948 Value ($000) $1,197 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 5,971 Value ($000) $1,237 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 7,610 Value ($000) $1,467 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 7,658 Value ($000) $1,452 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 6,447 Value ($000) $1,029 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 8,172 Value ($000) $1,414 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 8,434 Value ($000) $1,181 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 9,032 Value ($000) $1,006 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 7,425 Value ($000) $810 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 8,627 Value ($000) $956 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 9,997 Value ($000) $1,356 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 9,464 Value ($000) $1,179 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 10,509 Value ($000) $1,332 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 10,127 Value ($000) $1,403 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 9,217 Value ($000) $1,084 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 9,725 Value ($000) $1,238 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 9,617 Value ($000) $1,255 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 8,505 Value ($000) $977 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 8,933 Value ($000) $982 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 9,021 Value ($000) $849 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 8,931 Value ($000) $866 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 8,810 Value ($000) $808 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 8,474 Value ($000) $953 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 7,878 Value ($000) $856 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 8,128 Value ($000) $827 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 8,546 Value ($000) $805 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 8,529 Value ($000) $705 Avg Close $75.91 Range $65.33 - $84.88
Q2 2018
Shares 16,657 Value ($000) $1,520 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 16,781 Value ($000) $1,591 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 21,495 Value ($000) $2,251 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 14,212 Value ($000) $1,306 Avg Close $75.17 Range $70.94 - $78.63
Q4 2016
Shares 11,141 Value ($000) $826 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 8,483 Value ($000) $587 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 5,699 Value ($000) $399 Avg Close $54.10 Range $51.91 - $56.69
Q2 2014
Shares 4,275 Value ($000) $252 Avg Close $44.87 Range $42.59 - $46.59