ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 200 Value ($000) $23 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 200 Value ($000) $22 Avg Close $86.64 Range $76.10 - $97.36

Q3 2014

Shares 9,125 Value ($000) $561 Avg Close $46.95 Range $44.21 - $49.09

Q2 2014

Shares 9,172 Value ($000) $539 Avg Close $44.87 Range $42.59 - $46.59

Q1 2014

Shares 9,151 Value ($000) $518 Avg Close $41.54 Range $38.01 - $44.02

Q4 2013

Shares 8,890 Value ($000) $485 Avg Close $41.10 Range $38.63 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	200	$23	$97.70	$90.68 - $105.16
Q4 2020	200	$22	$86.64	$76.10 - $97.36
Q3 2014	9,125	$561	$46.95	$44.21 - $49.09
Q2 2014	9,172	$539	$44.87	$42.59 - $46.59
Q1 2014	9,151	$518	$41.54	$38.01 - $44.02
Q4 2013	8,890	$485	$41.10	$38.63 - $42.39